登录站点

用户名

密码

11月11日今日白银期货最新价格:白银多少钱一克?

已有 135 次阅读  2018-04-04 16:39
11月11日今日白银期货最新价格:白银多少钱一克?

      11月11日讯 今日最新白银期货价格是多少 2016年11月11日今日白银期货最新报价查询,小编为您提供最新白银期货官方报价。

                                                            

                        合约名称                     

                                                    

                        成交价                     

                                                    

                        成交量                     

                                                    

                        持仓量                     

                                                    

                        涨跌                     

                                                    

                        涨跌(%)                     

                                                    

                        昨收价                     

                                                    

                        开盘价                     

                                                    

                        最高价                     

                                                    

                        最低价                     

                                                                            

                        1611白银                     

                                                    

                        4263                     

                                                    

                        444                     

                                                    

                        9388                     

                                                    

                        ▲44                     

                                                    

                        ▲1.04                     

                                                    

                        4219                     

                                                    

                        4250                     

                                                    

                        4263                     

                                                    

                        4150                     

                                                                            

                        1612白银                     </p金十数据直播原油喊单</a>>                                                    

                        4313                     

                                                    

                        770218                     

                                                    

                        345710                     

                                                    

                        ▲70                     

                                                    

                        ▲1.64                     

                                                    

                        4243                     

                                                    

                        4261                     

                                                    

                        4319                     

                                                    

                        4221                     

                                                                            

                        1701白银                     

                                                    

                        4339                     

                                                    

                        6802                     

                                                    

                        8084                     

                                                    

                        ▲67                     

                                                    

                        ▲1.56                     

                                                    

                        4272                     

                                                    

                        4287                     

                                                    

                        4348                     

                                                    

                        4251                     

                                                                            

                        1702白银                     

                                                    

                        4352                     

                                                    

                        288                     

                                                    <p class="M
原油期货价格</a>soNormal" align="right" style="text-align:right;">                        1872                     

                                                    

                        ▲58                     

                                                    

                        ▲1.35                     

                                                    

                        4294                     

                                                    

                        4316                     

                                                    

                        4352                     

                                                    

                        4277                     

                                                                            

                        1703白银                     

                                                    

                        4354                     

                                                    

                        376                     

                                                    

                        358                     

                                                    

                        ▲31                     

                                                    

                        ▲0.71                     

                                                    

                        4323                     

                                                    

                        4360                     

                                                    

                        4376                     

                                                    

                        4266                     

                                                                            

                        1704白银                     

                                                    

                        4369                     

                                                    

                        154                     

                                                    

                        974                     

                                                    

                        ▲24                     

                                                    <p class="MsoNormal" align="right" style="te
外汇投资理财</a>xt-align:right;">                        ▲0.55                     

                                                    

                        4345                     

                                                    

                        4379                     

                                                    

                        4379                     

                                                    

                        4340                     

                                                                            

                        1705白银                     

                                                    

                        4396                     

                                                    

                        160                     

                                                    

                        282                     

                                                    

                        ▲48                     

                                                    

                        ▲1.10                     

                                                    

                        4348                     

                                                    

                        4376                     

                                                    

                        4431                     

                                                    

                        4323                     

                                                                            

                        1706白银                     

                                                    

                        4452                     

                                                    

                        540772                     

                                                    

                        531670                     

                                                    

                        ▲85                     

                                                    

                        ▲1.94                     

                                                    

                        4367                     

                                                    

                        4391                     

                                                    

                        4465                     

                                                    

                        4352                     

                                                                            

                        1707白银                     

                                                    

                        4395                     

                                                    

                        10                     

                                                    

                        182                     

                                                    

                        ▲20                     

                                                    

                        ▲0.45                     

                                                    

                        4375                     

                                                    

                        4414                     

                                                    

                        4434                     

                                                    

                        4389                     

                                                                            

                        1708白银                     

                                                    

                        4442                     

                                                    

                        44                     

                                                    

                        248                     

                                                    

                        ▲31                     

                                                    

                        ▲0.70                     

                                                    

                        4411                     

                                                    

                        4436                     

                                                    

                        4459                     

                                                    

                        4403                     

                                                                            

                        1709白银                     

                                                    

                        4437                     

                                                    

                        24                     

                                                    

                        370                     

                                                    

                        ▲22                     

                                                    

                        ▲0.49                     

                                                    

                        4415                     

                                                    

                        4452                     

                                                    

                        4477                     

                                                    

                        4432                     

                                                                            

                        1710白银                     

                                                    

                        4448                     

                                                    

                        32                     

                                                    

                        108                     

                                                    

                        ▲40                     

                                                    

                        ▲0.90                     

                                                    

                        4408                     

                                                    

                        4430                     

                                                    

                        4494                     

                                                    

                        4426                     

                                        

 备注:以上价格仅供参考,请以官方价格为准。如有对实物投资有何疑问可咨询本站客服。

分享 举报